日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -220万 | 49.33 | 0.53% |
2024-05-16 | -551万 | 49.07 | -1.07% |
2024-05-15 | 466万 | 49.60 | 0.49% |
2024-05-14 | -315万 | 49.36 | -2.99% |
2024-05-13 | 912万 | 50.88 | -4.34% |
2024-05-10 | -1015万 | 53.19 | -2.85% |
2024-05-09 | 303万 | 54.75 | 2.07% |
2024-05-08 | -3264万 | 53.64 | 2.50% |
2024-05-07 | 796万 | 52.33 | 3.28% |
2024-05-06 | 631万 | 50.67 | 4.09% |
2024-04-30 | -512万 | 48.68 | -2.64% |
2024-04-29 | 1837万 | 50.00 | 3.95% |
2024-04-26 | 997万 | 48.10 | 1.58% |
2024-04-25 | -3万 | 47.35 | -1.76% |
2024-04-24 | 467万 | 48.20 | -0.19% |
2024-04-23 | 528万 | 48.29 | 2.72% |
2024-04-22 | -51万 | 47.01 | -0.32% |
2024-04-19 | 313万 | 47.16 | 6.67% |
2024-04-18 | -71万 | 44.21 | -1.34% |
2024-04-17 | 428万 | 44.81 | 5.78% |
2024-04-16 | -121万 | 42.36 | -7.53% |
2024-04-15 | -324万 | 45.81 | -4.96% |
2024-04-12 | -210万 | 48.20 | -3.10% |
2024-04-11 | 69万 | 49.74 | -1.93% |
2024-04-10 | -291万 | 50.72 | -0.84% |
2024-04-09 | 1266万 | 51.15 | 4.35% |
2024-04-08 | -360万 | 49.02 | -1.98% |
2024-04-03 | 110万 | 50.01 | -3.06% |
2024-04-02 | -182万 | 51.59 | -1.28% |
2024-04-01 | -447万 | 52.26 | 1.48% |
2024-03-29 | -542万 | 51.50 | -0.19% |
2024-03-28 | 782万 | 51.60 | 2.75% |
2024-03-27 | -763万 | 50.22 | -3.96% |
2024-03-26 | -474万 | 52.29 | -3.17% |
2024-03-25 | -334万 | 54.00 | -0.15% |
2024-03-22 | -333万 | 54.08 | -3.13% |
2024-03-21 | -756万 | 55.83 | -1.33% |
2024-03-20 | 100万 | 56.58 | 1.22% |
2024-03-19 | -402万 | 55.90 | -2.15% |
2024-03-18 | 951万 | 57.13 | 3.14% |
2024-03-15 | -951万 | 55.39 | 0.02% |
2024-03-14 | -1906万 | 55.38 | -4.89% |
2024-03-13 | 790万 | 58.23 | 3.89% |
2024-03-12 | -643万 | 56.05 | 0.95% |
2024-03-11 | 911万 | 55.52 | 5.19% |
2024-03-08 | -276万 | 52.78 | 0.86% |
2024-03-07 | -525万 | 52.33 | -2.22% |
2024-03-06 | -39万 | 53.52 | 1.36% |
2024-03-05 | -1702万 | 52.80 | -2.31% |
2024-03-04 | -1128万 | 54.05 | -0.61% |