日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -56万 | 9.73 | 0.52% |
2024-05-16 | -12万 | 9.68 | 0.21% |
2024-05-15 | -16万 | 9.66 | -1.13% |
2024-05-14 | -226万 | 9.77 | -0.41% |
2024-05-13 | 271万 | 9.81 | -1.21% |
2024-05-10 | -900万 | 9.93 | -1.19% |
2024-05-09 | 569万 | 10.05 | 2.24% |
2024-05-08 | -818万 | 9.83 | -0.91% |
2024-05-07 | 725万 | 9.92 | 2.06% |
2024-05-06 | 255万 | 9.72 | 1.67% |
2024-04-30 | 328万 | 9.56 | -1.54% |
2024-04-29 | 2741万 | 9.71 | 4.97% |
2024-04-26 | 1466万 | 9.25 | 1.65% |
2024-04-25 | -100万 | 9.10 | -0.22% |
2024-04-24 | 673万 | 9.25 | 2.44% |
2024-04-23 | 1013万 | 9.03 | 0.22% |
2024-04-22 | -201万 | 9.01 | 2.15% |
2024-04-19 | 223万 | 8.82 | 1.85% |
2024-04-18 | 907万 | 8.66 | 2.00% |
2024-04-17 | -109万 | 8.49 | 3.92% |
2024-04-16 | -655万 | 8.17 | -4.11% |
2024-04-15 | -522万 | 8.52 | -0.58% |
2024-04-12 | -172万 | 8.57 | -1.61% |
2024-04-11 | -80万 | 8.71 | -0.46% |
2024-04-10 | -952万 | 8.75 | -2.13% |
2024-04-09 | 192万 | 8.94 | 1.59% |
2024-04-08 | -1523万 | 8.80 | -4.76% |
2024-04-03 | -463万 | 9.24 | -0.86% |
2024-04-02 | -502万 | 9.32 | -0.96% |
2024-04-01 | -655万 | 9.41 | -0.32% |
2024-03-29 | 693万 | 9.44 | 2.72% |
2024-03-28 | 1093万 | 9.19 | 5.63% |
2024-03-27 | -1077万 | 8.70 | -4.29% |
2024-03-26 | -351万 | 9.09 | -1.20% |
2024-03-25 | -901万 | 9.20 | -3.36% |
2024-03-22 | -2255万 | 9.52 | -2.76% |
2024-03-21 | -471万 | 9.79 | 0.93% |
2024-03-20 | -882万 | 9.70 | -0.31% |
2024-03-19 | -649万 | 9.73 | -0.31% |
2024-03-18 | 2152万 | 9.76 | 3.06% |
2024-03-15 | -348万 | 9.47 | 0.21% |
2024-03-14 | -1021万 | 9.45 | -2.68% |
2024-03-13 | 752万 | 9.71 | 0.73% |
2024-03-12 | 619万 | 9.64 | 2.55% |
2024-03-11 | 882万 | 9.40 | 1.84% |
2024-03-08 | -416万 | 9.23 | 1.21% |
2024-03-07 | -794万 | 9.12 | -2.88% |
2024-03-06 | 720万 | 9.39 | 0.11% |
2024-03-05 | 507万 | 9.38 | -1.78% |
2024-03-04 | -445万 | 9.55 | -0.83% |